GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2019-06-26 GHLL.N0000 6.300 6.300 6.000 6.100 9
2019-06-25 GHLL.N0000 6.300 6.400 6.300 6.400 4
2019-06-24 GHLL.N0000 6.500 6.500 6.300 6.500 10
2019-06-21 GHLL.N0000 6.100 6.300 6.100 6.200 20
2019-06-20 GHLL.N0000 6.000 6.100 5.900 6.100 15
2019-06-19 GHLL.N0000 6.000 6.000 5.900 6.000 12
2019-06-18 GHLL.N0000 6.100 6.100 5.800 5.900 17
2019-06-17 GHLL.N0000 6.100 6.100 5.900 5.900 10
2019-06-14 GHLL.N0000 5.900 6.100 5.900 5.900 20
2019-06-13 GHLL.N0000 6.000 6.000 5.900 6.000 5
2019-06-12 GHLL.N0000 5.900 6.000 5.900 5.900 2
2019-06-11 GHLL.N0000 5.800 5.900 5.800 5.900 4
2019-06-10 GHLL.N0000 5.600 5.800 5.600 5.800 4
2019-06-07 GHLL.N0000 5.800 5.800 5.700 5.700 12
2019-06-06 GHLL.N0000 5.600 5.800 5.600 5.600 14
2019-06-04 GHLL.N0000 5.700 5.800 5.500 5.500 30
2019-06-03 GHLL.N0000 5.800 5.800 5.700 5.800 6
2019-05-31 GHLL.N0000 5.900 5.900 5.600 5.900 4
2019-05-30 GHLL.N0000 5.900 6.000 5.500 5.600 22
2019-05-29 GHLL.N0000 5.800 5.900 5.700 5.800 13