GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-26 |
GHLL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
9 |
2019-06-25 |
GHLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
4 |
2019-06-24 |
GHLL.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
10 |
2019-06-21 |
GHLL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
20 |
2019-06-20 |
GHLL.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
15 |
2019-06-19 |
GHLL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
12 |
2019-06-18 |
GHLL.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
17 |
2019-06-17 |
GHLL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
10 |
2019-06-14 |
GHLL.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
20 |
2019-06-13 |
GHLL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
5 |
2019-06-12 |
GHLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
2 |
2019-06-11 |
GHLL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
4 |
2019-06-10 |
GHLL.N0000 |
5.600 |
5.800 |
5.600 |
5.800 |
4 |
2019-06-07 |
GHLL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
12 |
2019-06-06 |
GHLL.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
14 |
2019-06-04 |
GHLL.N0000 |
5.700 |
5.800 |
5.500 |
5.500 |
30 |
2019-06-03 |
GHLL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
6 |
2019-05-31 |
GHLL.N0000 |
5.900 |
5.900 |
5.600 |
5.900 |
4 |
2019-05-30 |
GHLL.N0000 |
5.900 |
6.000 |
5.500 |
5.600 |
22 |
2019-05-29 |
GHLL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
13 |