GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-25 |
GHLL.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
16 |
2019-07-24 |
GHLL.N0000 |
7.000 |
7.600 |
7.000 |
7.400 |
27 |
2019-07-23 |
GHLL.N0000 |
7.200 |
7.200 |
7.200 |
6.900 |
1 |
2019-07-22 |
GHLL.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
26 |
2019-07-19 |
GHLL.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
22 |
2019-07-18 |
GHLL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
4 |
2019-07-17 |
GHLL.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
13 |
2019-07-15 |
GHLL.N0000 |
7.000 |
7.300 |
7.000 |
7.200 |
11 |
2019-07-12 |
GHLL.N0000 |
7.100 |
7.200 |
7.000 |
7.200 |
12 |
2019-07-11 |
GHLL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
2 |
2019-07-10 |
GHLL.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
11 |
2019-07-09 |
GHLL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
15 |
2019-07-08 |
GHLL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
14 |
2019-07-05 |
GHLL.N0000 |
7.100 |
7.300 |
6.900 |
7.100 |
27 |
2019-07-04 |
GHLL.N0000 |
6.500 |
7.200 |
6.500 |
6.900 |
19 |
2019-07-03 |
GHLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
10 |
2019-07-02 |
GHLL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
4 |
2019-07-01 |
GHLL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
2019-06-28 |
GHLL.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
16 |
2019-06-27 |
GHLL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
4 |