GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-09 |
GHLL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
42 |
| 2009-06-08 |
GHLL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
28 |
| 2009-06-05 |
GHLL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
21 |
| 2009-06-04 |
GHLL.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
54 |
| 2009-06-03 |
GHLL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
15 |
| 2009-06-02 |
GHLL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
38 |
| 2009-06-01 |
GHLL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
20 |
| 2009-05-29 |
GHLL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
61 |
| 2009-05-28 |
GHLL.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
74 |
| 2009-05-27 |
GHLL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
243 |
| 2009-05-26 |
GHLL.N0000 |
11.250 |
11.500 |
10.750 |
11.500 |
95 |
| 2009-05-25 |
GHLL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
38 |
| 2009-05-22 |
GHLL.N0000 |
11.500 |
11.500 |
10.750 |
11.250 |
77 |
| 2009-05-21 |
GHLL.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
220 |
| 2009-05-19 |
GHLL.N0000 |
10.750 |
11.000 |
10.000 |
10.500 |
147 |
| 2009-05-18 |
GHLL.N0000 |
9.750 |
10.750 |
9.500 |
10.500 |
323 |
| 2009-05-15 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
26 |
| 2009-05-14 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2009-05-13 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
13 |
| 2009-05-12 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
36 |