GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-02 |
GHLL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
37 |
| 2009-09-01 |
GHLL.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
56 |
| 2009-08-31 |
GHLL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
70 |
| 2009-08-28 |
GHLL.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
180 |
| 2009-08-27 |
GHLL.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
243 |
| 2009-08-26 |
GHLL.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
144 |
| 2009-08-25 |
GHLL.N0000 |
14.000 |
14.500 |
13.750 |
14.250 |
114 |
| 2009-08-24 |
GHLL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
27 |
| 2009-08-21 |
GHLL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2009-08-20 |
GHLL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
29 |
| 2009-08-19 |
GHLL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
69 |
| 2009-08-18 |
GHLL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
46 |
| 2009-08-17 |
GHLL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
19 |
| 2009-08-14 |
GHLL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
40 |
| 2009-08-13 |
GHLL.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
175 |
| 2009-08-12 |
GHLL.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
295 |
| 2009-08-11 |
GHLL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
17 |
| 2009-08-10 |
GHLL.N0000 |
13.500 |
13.750 |
13.250 |
13.750 |
56 |
| 2009-08-07 |
GHLL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-08-06 |
GHLL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |