GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
GHLL.N0000 |
16.000 |
16.250 |
15.500 |
15.750 |
33 |
| 2009-10-30 |
GHLL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
15 |
| 2009-10-29 |
GHLL.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
24 |
| 2009-10-27 |
GHLL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
43 |
| 2009-10-26 |
GHLL.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
33 |
| 2009-10-23 |
GHLL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
44 |
| 2009-10-22 |
GHLL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
18 |
| 2009-10-21 |
GHLL.N0000 |
15.750 |
16.000 |
13.500 |
16.000 |
127 |
| 2009-10-20 |
GHLL.N0000 |
16.500 |
16.500 |
15.500 |
15.750 |
47 |
| 2009-10-19 |
GHLL.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
60 |
| 2009-10-16 |
GHLL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
16 |
| 2009-10-15 |
GHLL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
37 |
| 2009-10-14 |
GHLL.N0000 |
16.500 |
17.000 |
16.000 |
17.000 |
79 |
| 2009-10-13 |
GHLL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
24 |
| 2009-10-12 |
GHLL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
33 |
| 2009-10-09 |
GHLL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
16 |
| 2009-10-08 |
GHLL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
32 |
| 2009-10-07 |
GHLL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
47 |
| 2009-10-06 |
GHLL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
20 |
| 2009-10-05 |
GHLL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
35 |