GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-02 |
GHLL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
20 |
| 2009-11-30 |
GHLL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
16 |
| 2009-11-27 |
GHLL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
12 |
| 2009-11-26 |
GHLL.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
24 |
| 2009-11-25 |
GHLL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2009-11-24 |
GHLL.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
19 |
| 2009-11-23 |
GHLL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
39 |
| 2009-11-20 |
GHLL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
24 |
| 2009-11-19 |
GHLL.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
25 |
| 2009-11-18 |
GHLL.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
20 |
| 2009-11-17 |
GHLL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
22 |
| 2009-11-16 |
GHLL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
8 |
| 2009-11-13 |
GHLL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
21 |
| 2009-11-12 |
GHLL.N0000 |
14.500 |
15.500 |
14.500 |
15.250 |
46 |
| 2009-11-11 |
GHLL.N0000 |
14.500 |
15.250 |
14.500 |
14.750 |
14 |
| 2009-11-10 |
GHLL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
19 |
| 2009-11-09 |
GHLL.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
20 |
| 2009-11-06 |
GHLL.N0000 |
14.250 |
15.500 |
14.250 |
15.500 |
17 |
| 2009-11-05 |
GHLL.N0000 |
15.250 |
15.500 |
14.500 |
14.750 |
43 |
| 2009-11-04 |
GHLL.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
29 |