GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-05 |
GHLL.N0000 |
18.750 |
20.000 |
18.750 |
19.750 |
510 |
| 2010-03-04 |
GHLL.N0000 |
17.500 |
18.750 |
17.250 |
18.250 |
105 |
| 2010-03-03 |
GHLL.N0000 |
17.250 |
17.750 |
17.250 |
17.250 |
38 |
| 2010-03-02 |
GHLL.N0000 |
18.250 |
18.250 |
17.000 |
17.000 |
89 |
| 2010-03-01 |
GHLL.N0000 |
17.000 |
19.000 |
17.000 |
18.000 |
421 |
| 2010-02-26 |
GHLL.N0000 |
16.250 |
17.250 |
16.000 |
17.000 |
85 |
| 2010-02-25 |
GHLL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
18 |
| 2010-02-24 |
GHLL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
9 |
| 2010-02-23 |
GHLL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
29 |
| 2010-02-22 |
GHLL.N0000 |
16.250 |
16.750 |
16.000 |
16.500 |
25 |
| 2010-02-19 |
GHLL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
19 |
| 2010-02-18 |
GHLL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
12 |
| 2010-02-17 |
GHLL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
8 |
| 2010-02-16 |
GHLL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
39 |
| 2010-02-15 |
GHLL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
8 |
| 2010-02-12 |
GHLL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
12 |
| 2010-02-11 |
GHLL.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
23 |
| 2010-02-10 |
GHLL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
24 |
| 2010-02-09 |
GHLL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
30 |
| 2010-02-08 |
GHLL.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
73 |