GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-06 |
GHLL.N0000 |
21.750 |
22.750 |
21.500 |
22.750 |
214 |
| 2010-04-05 |
GHLL.N0000 |
21.000 |
21.750 |
20.500 |
21.000 |
49 |
| 2010-04-01 |
GHLL.N0000 |
22.250 |
22.500 |
20.250 |
20.750 |
104 |
| 2010-03-31 |
GHLL.N0000 |
20.000 |
22.250 |
20.000 |
22.000 |
384 |
| 2010-03-30 |
GHLL.N0000 |
19.250 |
20.750 |
19.250 |
20.000 |
108 |
| 2010-03-26 |
GHLL.N0000 |
19.250 |
19.750 |
19.000 |
19.500 |
30 |
| 2010-03-25 |
GHLL.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
26 |
| 2010-03-24 |
GHLL.N0000 |
19.250 |
19.500 |
19.000 |
19.500 |
21 |
| 2010-03-23 |
GHLL.N0000 |
19.500 |
19.750 |
19.000 |
19.250 |
31 |
| 2010-03-22 |
GHLL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
17 |
| 2010-03-19 |
GHLL.N0000 |
20.250 |
20.250 |
19.500 |
19.750 |
42 |
| 2010-03-18 |
GHLL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
53 |
| 2010-03-17 |
GHLL.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
49 |
| 2010-03-16 |
GHLL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
65 |
| 2010-03-15 |
GHLL.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
178 |
| 2010-03-12 |
GHLL.N0000 |
20.000 |
21.000 |
19.750 |
20.500 |
123 |
| 2010-03-11 |
GHLL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
40 |
| 2010-03-10 |
GHLL.N0000 |
19.750 |
20.500 |
19.250 |
20.000 |
97 |
| 2010-03-09 |
GHLL.N0000 |
21.500 |
21.500 |
19.750 |
20.000 |
271 |
| 2010-03-08 |
GHLL.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
646 |