GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-10 |
GHLL.N0000 |
34.000 |
34.250 |
33.000 |
33.000 |
103 |
| 2010-05-07 |
GHLL.N0000 |
33.000 |
35.250 |
33.000 |
34.000 |
242 |
| 2010-05-06 |
GHLL.N0000 |
34.000 |
34.750 |
32.000 |
32.750 |
514 |
| 2010-05-05 |
GHLL.N0000 |
39.000 |
39.750 |
32.250 |
34.000 |
1428 |
| 2010-05-04 |
GHLL.N0000 |
36.750 |
38.750 |
35.750 |
38.000 |
494 |
| 2010-05-03 |
GHLL.N0000 |
35.000 |
37.500 |
35.000 |
36.500 |
269 |
| 2010-04-30 |
GHLL.N0000 |
35.000 |
36.000 |
34.500 |
35.000 |
71 |
| 2010-04-29 |
GHLL.N0000 |
35.500 |
35.500 |
33.750 |
35.000 |
145 |
| 2010-04-27 |
GHLL.N0000 |
37.000 |
37.500 |
34.250 |
35.250 |
282 |
| 2010-04-26 |
GHLL.N0000 |
31.500 |
39.000 |
31.250 |
36.000 |
1187 |
| 2010-04-23 |
GHLL.N0000 |
28.500 |
31.500 |
28.000 |
30.500 |
548 |
| 2010-04-22 |
GHLL.N0000 |
27.250 |
28.750 |
27.250 |
28.250 |
187 |
| 2010-04-21 |
GHLL.N0000 |
28.000 |
28.250 |
26.750 |
27.000 |
198 |
| 2010-04-20 |
GHLL.N0000 |
28.750 |
29.750 |
27.750 |
28.000 |
246 |
| 2010-04-19 |
GHLL.N0000 |
27.000 |
28.750 |
26.500 |
28.250 |
338 |
| 2010-04-16 |
GHLL.N0000 |
25.500 |
26.750 |
25.500 |
26.500 |
102 |
| 2010-04-15 |
GHLL.N0000 |
25.750 |
26.000 |
25.000 |
25.750 |
62 |
| 2010-04-12 |
GHLL.N0000 |
26.500 |
26.750 |
25.000 |
25.750 |
221 |
| 2010-04-08 |
GHLL.N0000 |
24.000 |
26.500 |
24.000 |
26.250 |
275 |
| 2010-04-07 |
GHLL.N0000 |
22.500 |
24.250 |
22.500 |
24.000 |
321 |