GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-06 |
GHLL.N0000 |
31.500 |
31.500 |
30.000 |
31.000 |
34 |
| 2010-08-05 |
GHLL.N0000 |
32.200 |
32.600 |
29.700 |
32.000 |
64 |
| 2010-08-04 |
GHLL.N0000 |
32.000 |
34.000 |
32.000 |
32.300 |
35 |
| 2010-08-03 |
GHLL.N0000 |
32.000 |
33.000 |
32.000 |
32.100 |
32 |
| 2010-08-02 |
GHLL.N0000 |
34.000 |
34.000 |
32.000 |
32.900 |
64 |
| 2010-07-30 |
GHLL.N0000 |
33.750 |
34.000 |
32.500 |
33.000 |
52 |
| 2010-07-29 |
GHLL.N0000 |
33.500 |
34.000 |
32.500 |
33.000 |
85 |
| 2010-07-28 |
GHLL.N0000 |
34.000 |
34.500 |
33.250 |
33.500 |
81 |
| 2010-07-27 |
GHLL.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
79 |
| 2010-07-26 |
GHLL.N0000 |
36.000 |
36.000 |
34.250 |
34.500 |
96 |
| 2010-07-23 |
GHLL.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
98 |
| 2010-07-22 |
GHLL.N0000 |
35.500 |
36.250 |
34.250 |
34.750 |
334 |
| 2010-07-21 |
GHLL.N0000 |
31.500 |
36.250 |
31.500 |
35.000 |
909 |
| 2010-07-20 |
GHLL.N0000 |
29.250 |
32.000 |
28.750 |
31.000 |
255 |
| 2010-07-19 |
GHLL.N0000 |
29.000 |
29.500 |
28.750 |
29.000 |
26 |
| 2010-07-16 |
GHLL.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
48 |
| 2010-07-15 |
GHLL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
66 |
| 2010-07-14 |
GHLL.N0000 |
28.250 |
30.250 |
28.000 |
30.000 |
120 |
| 2010-07-13 |
GHLL.N0000 |
27.500 |
29.000 |
27.500 |
28.000 |
58 |
| 2010-07-12 |
GHLL.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
14 |