GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
GHLL.N0000 |
27.750 |
28.000 |
27.250 |
27.500 |
46 |
| 2010-07-08 |
GHLL.N0000 |
27.750 |
27.750 |
27.250 |
27.750 |
51 |
| 2010-07-07 |
GHLL.N0000 |
28.750 |
28.750 |
27.500 |
28.000 |
58 |
| 2010-07-06 |
GHLL.N0000 |
28.750 |
29.000 |
28.250 |
28.500 |
40 |
| 2010-07-05 |
GHLL.N0000 |
29.250 |
29.250 |
28.750 |
28.750 |
34 |
| 2010-07-02 |
GHLL.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
45 |
| 2010-07-01 |
GHLL.N0000 |
29.500 |
31.000 |
29.000 |
29.250 |
75 |
| 2010-06-30 |
GHLL.N0000 |
29.250 |
29.750 |
29.000 |
29.000 |
59 |
| 2010-06-29 |
GHLL.N0000 |
29.750 |
30.000 |
29.000 |
29.750 |
34 |
| 2010-06-28 |
GHLL.N0000 |
29.750 |
31.000 |
28.000 |
29.500 |
46 |
| 2010-06-24 |
GHLL.N0000 |
31.000 |
31.000 |
29.750 |
29.750 |
56 |
| 2010-06-23 |
GHLL.N0000 |
31.250 |
31.250 |
30.250 |
30.250 |
47 |
| 2010-06-22 |
GHLL.N0000 |
31.500 |
32.000 |
31.250 |
31.750 |
55 |
| 2010-06-21 |
GHLL.N0000 |
31.000 |
31.750 |
31.000 |
31.500 |
27 |
| 2010-06-17 |
GHLL.N0000 |
31.000 |
32.250 |
30.500 |
31.750 |
103 |
| 2010-06-16 |
GHLL.N0000 |
30.250 |
31.000 |
29.750 |
30.500 |
54 |
| 2010-06-15 |
GHLL.N0000 |
30.500 |
30.750 |
30.000 |
30.250 |
65 |
| 2010-06-14 |
GHLL.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
54 |
| 2010-06-11 |
GHLL.N0000 |
31.500 |
31.500 |
30.750 |
30.750 |
46 |
| 2010-06-10 |
GHLL.N0000 |
31.250 |
31.500 |
30.750 |
31.250 |
22 |