GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-09 |
GHLL.N0000 |
32.000 |
32.000 |
30.500 |
31.500 |
59 |
| 2010-06-08 |
GHLL.N0000 |
31.000 |
32.250 |
30.500 |
30.750 |
117 |
| 2010-06-07 |
GHLL.N0000 |
32.000 |
32.000 |
30.500 |
31.000 |
63 |
| 2010-06-04 |
GHLL.N0000 |
32.250 |
32.250 |
31.750 |
31.750 |
37 |
| 2010-06-03 |
GHLL.N0000 |
32.250 |
32.750 |
32.000 |
32.000 |
51 |
| 2010-06-02 |
GHLL.N0000 |
32.250 |
32.750 |
32.000 |
32.250 |
40 |
| 2010-06-01 |
GHLL.N0000 |
32.750 |
33.000 |
32.000 |
32.500 |
44 |
| 2010-05-31 |
GHLL.N0000 |
33.000 |
33.750 |
32.500 |
32.750 |
146 |
| 2010-05-26 |
GHLL.N0000 |
30.750 |
33.000 |
30.750 |
32.500 |
131 |
| 2010-05-25 |
GHLL.N0000 |
30.000 |
32.000 |
30.000 |
30.500 |
72 |
| 2010-05-24 |
GHLL.N0000 |
31.500 |
32.000 |
29.750 |
30.000 |
121 |
| 2010-05-21 |
GHLL.N0000 |
33.000 |
33.000 |
31.000 |
31.250 |
52 |
| 2010-05-20 |
GHLL.N0000 |
31.750 |
33.000 |
31.500 |
32.750 |
87 |
| 2010-05-19 |
GHLL.N0000 |
32.750 |
33.000 |
31.750 |
32.000 |
55 |
| 2010-05-18 |
GHLL.N0000 |
33.500 |
33.500 |
32.500 |
32.750 |
40 |
| 2010-05-17 |
GHLL.N0000 |
33.000 |
33.000 |
32.500 |
32.750 |
38 |
| 2010-05-14 |
GHLL.N0000 |
33.000 |
33.750 |
32.500 |
33.000 |
57 |
| 2010-05-13 |
GHLL.N0000 |
33.500 |
33.750 |
32.500 |
32.750 |
38 |
| 2010-05-12 |
GHLL.N0000 |
31.750 |
34.000 |
31.000 |
32.250 |
208 |
| 2010-05-11 |
GHLL.N0000 |
33.000 |
33.750 |
32.000 |
32.000 |
118 |