GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-05 |
GHLL.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
43 |
| 2010-02-03 |
GHLL.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
42 |
| 2010-02-02 |
GHLL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
33 |
| 2010-02-01 |
GHLL.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
25 |
| 2010-01-28 |
GHLL.N0000 |
16.500 |
16.750 |
16.000 |
16.500 |
48 |
| 2010-01-26 |
GHLL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
48 |
| 2010-01-25 |
GHLL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
47 |
| 2010-01-22 |
GHLL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
50 |
| 2010-01-21 |
GHLL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
16 |
| 2010-01-20 |
GHLL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2010-01-19 |
GHLL.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
35 |
| 2010-01-18 |
GHLL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
80 |
| 2010-01-15 |
GHLL.N0000 |
16.750 |
17.000 |
16.250 |
16.750 |
72 |
| 2010-01-13 |
GHLL.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
51 |
| 2010-01-12 |
GHLL.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
24 |
| 2010-01-11 |
GHLL.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
28 |
| 2010-01-08 |
GHLL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
44 |
| 2010-01-07 |
GHLL.N0000 |
16.750 |
16.750 |
16.000 |
16.750 |
56 |
| 2010-01-06 |
GHLL.N0000 |
16.500 |
17.000 |
16.000 |
16.750 |
119 |
| 2010-01-05 |
GHLL.N0000 |
15.750 |
16.750 |
15.750 |
16.500 |
142 |