GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-04 |
GHLL.N0000 |
15.000 |
15.500 |
14.750 |
15.500 |
56 |
| 2009-12-30 |
GHLL.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
22 |
| 2009-12-29 |
GHLL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
13 |
| 2009-12-28 |
GHLL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
14 |
| 2009-12-24 |
GHLL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
19 |
| 2009-12-23 |
GHLL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
12 |
| 2009-12-22 |
GHLL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
11 |
| 2009-12-21 |
GHLL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
11 |
| 2009-12-18 |
GHLL.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
31 |
| 2009-12-17 |
GHLL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
18 |
| 2009-12-16 |
GHLL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 2009-12-15 |
GHLL.N0000 |
15.000 |
15.250 |
14.750 |
15.250 |
17 |
| 2009-12-14 |
GHLL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
14 |
| 2009-12-11 |
GHLL.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
27 |
| 2009-12-10 |
GHLL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
8 |
| 2009-12-09 |
GHLL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
39 |
| 2009-12-08 |
GHLL.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
78 |
| 2009-12-07 |
GHLL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
22 |
| 2009-12-04 |
GHLL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
22 |
| 2009-12-03 |
GHLL.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
60 |