GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-04 |
GHLL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
14 |
| 2009-08-03 |
GHLL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
34 |
| 2009-07-31 |
GHLL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
28 |
| 2009-07-30 |
GHLL.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
25 |
| 2009-07-29 |
GHLL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
16 |
| 2009-07-28 |
GHLL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
44 |
| 2009-07-27 |
GHLL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
35 |
| 2009-07-24 |
GHLL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
47 |
| 2009-07-23 |
GHLL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
52 |
| 2009-07-22 |
GHLL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
98 |
| 2009-07-21 |
GHLL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
91 |
| 2009-07-20 |
GHLL.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
24 |
| 2009-07-17 |
GHLL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
82 |
| 2009-07-16 |
GHLL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
81 |
| 2009-07-15 |
GHLL.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
20 |
| 2009-07-14 |
GHLL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
64 |
| 2009-07-13 |
GHLL.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
127 |
| 2009-07-10 |
GHLL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
40 |
| 2009-07-09 |
GHLL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
35 |
| 2009-07-08 |
GHLL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
35 |