GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-11 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
16 |
| 2009-05-07 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
26 |
| 2009-05-06 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
11 |
| 2009-05-05 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
24 |
| 2009-05-04 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
10 |
| 2009-04-30 |
GHLL.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
13 |
| 2009-04-29 |
GHLL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
38 |
| 2009-04-28 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
13 |
| 2009-04-27 |
GHLL.N0000 |
9.500 |
9.500 |
8.750 |
9.000 |
72 |
| 2009-04-24 |
GHLL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
51 |
| 2009-04-23 |
GHLL.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
78 |
| 2009-04-22 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
15 |
| 2009-04-21 |
GHLL.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
53 |
| 2009-04-20 |
GHLL.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
79 |
| 2009-04-17 |
GHLL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
11 |
| 2009-04-16 |
GHLL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
23 |
| 2009-04-15 |
GHLL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2009-04-08 |
GHLL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
19 |
| 2009-04-07 |
GHLL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
13 |
| 2009-04-06 |
GHLL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
22 |