GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-05 |
GHLL.N0000 |
7.750 |
8.000 |
7.250 |
7.250 |
31 |
| 2009-03-04 |
GHLL.N0000 |
8.250 |
8.250 |
7.500 |
7.750 |
28 |
| 2009-03-03 |
GHLL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2009-03-02 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
22 |
| 2009-02-27 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2009-02-26 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-02-25 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
16 |
| 2009-02-24 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
31 |
| 2009-02-20 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
22 |
| 2009-02-19 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
8 |
| 2009-02-18 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2009-02-17 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-02-16 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
10 |
| 2009-02-13 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2009-02-12 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
18 |
| 2009-02-11 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
30 |
| 2009-02-10 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2009-02-06 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
13 |
| 2009-02-05 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
11 |
| 2009-02-03 |
GHLL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
38 |