GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-03 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 2009-04-02 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
18 |
| 2009-04-01 |
GHLL.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
24 |
| 2009-03-31 |
GHLL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
54 |
| 2009-03-30 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
12 |
| 2009-03-27 |
GHLL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2009-03-26 |
GHLL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
15 |
| 2009-03-25 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
20 |
| 2009-03-24 |
GHLL.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
31 |
| 2009-03-23 |
GHLL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2009-03-20 |
GHLL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2009-03-19 |
GHLL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |
| 2009-03-18 |
GHLL.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
13 |
| 2009-03-17 |
GHLL.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
9 |
| 2009-03-16 |
GHLL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
26 |
| 2009-03-13 |
GHLL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 2009-03-12 |
GHLL.N0000 |
8.250 |
8.500 |
7.750 |
7.750 |
34 |
| 2009-03-11 |
GHLL.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
36 |
| 2009-03-09 |
GHLL.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
22 |
| 2009-03-06 |
GHLL.N0000 |
7.250 |
7.750 |
7.000 |
7.750 |
14 |