GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-31 |
GHLL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
20 |
| 2008-12-30 |
GHLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2008-12-29 |
GHLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2008-12-24 |
GHLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2008-12-23 |
GHLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
16 |
| 2008-12-22 |
GHLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
28 |
| 2008-12-19 |
GHLL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 2008-12-18 |
GHLL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
10 |
| 2008-12-17 |
GHLL.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
7 |
| 2008-12-16 |
GHLL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2008-12-15 |
GHLL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
24 |
| 2008-12-11 |
GHLL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
10 |
| 2008-12-10 |
GHLL.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
12 |
| 2008-12-05 |
GHLL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2008-12-04 |
GHLL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
11 |
| 2008-12-03 |
GHLL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2008-12-02 |
GHLL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
27 |
| 2008-12-01 |
GHLL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2008-11-28 |
GHLL.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
21 |
| 2008-11-27 |
GHLL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
29 |