GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-28 |
GHLL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
31 |
| 2008-10-24 |
GHLL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
14 |
| 2008-10-23 |
GHLL.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
43 |
| 2008-10-22 |
GHLL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
42 |
| 2008-10-21 |
GHLL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
24 |
| 2008-10-20 |
GHLL.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
22 |
| 2008-10-17 |
GHLL.N0000 |
8.750 |
9.000 |
8.250 |
8.500 |
4 |
| 2008-10-16 |
GHLL.N0000 |
9.250 |
9.250 |
8.250 |
8.500 |
61 |
| 2008-10-15 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
40 |
| 2008-10-13 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
10 |
| 2008-10-10 |
GHLL.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
49 |
| 2008-10-09 |
GHLL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
53 |
| 2008-10-08 |
GHLL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
17 |
| 2008-10-07 |
GHLL.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
6 |
| 2008-10-06 |
GHLL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 2008-10-03 |
GHLL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2008-10-02 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
33 |
| 2008-09-30 |
GHLL.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
47 |
| 2008-09-26 |
GHLL.N0000 |
10.500 |
10.750 |
9.750 |
10.000 |
18 |
| 2008-09-25 |
GHLL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
20 |