GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-30 |
GHLL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
28 |
| 2008-07-29 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
38 |
| 2008-07-28 |
GHLL.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
55 |
| 2008-07-25 |
GHLL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
25 |
| 2008-07-24 |
GHLL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
27 |
| 2008-07-23 |
GHLL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2008-07-22 |
GHLL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
10 |
| 2008-07-21 |
GHLL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
11 |
| 2008-07-18 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2008-07-16 |
GHLL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
22 |
| 2008-07-15 |
GHLL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
25 |
| 2008-07-14 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
26 |
| 2008-07-11 |
GHLL.N0000 |
10.250 |
11.500 |
10.250 |
10.500 |
99 |
| 2008-07-10 |
GHLL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
9 |
| 2008-07-09 |
GHLL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 2008-07-08 |
GHLL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
55 |
| 2008-07-07 |
GHLL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
17 |
| 2008-07-04 |
GHLL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
45 |
| 2008-07-03 |
GHLL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
33 |
| 2008-07-02 |
GHLL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
44 |