GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-02 |
GHLL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
20 |
| 2008-05-30 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-05-29 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
14 |
| 2008-05-28 |
GHLL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
14 |
| 2008-05-27 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
15 |
| 2008-05-26 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
21 |
| 2008-05-23 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2008-05-22 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2008-05-21 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
16 |
| 2008-05-16 |
GHLL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
38 |
| 2008-05-15 |
GHLL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
15 |
| 2008-05-14 |
GHLL.N0000 |
12.250 |
12.250 |
11.000 |
11.500 |
57 |
| 2008-05-09 |
GHLL.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
22 |
| 2008-05-08 |
GHLL.N0000 |
12.000 |
12.250 |
11.500 |
11.750 |
24 |
| 2008-05-07 |
GHLL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
10 |
| 2008-05-06 |
GHLL.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
58 |
| 2008-05-05 |
GHLL.N0000 |
11.750 |
12.750 |
11.750 |
12.750 |
102 |
| 2008-05-02 |
GHLL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2008-04-30 |
GHLL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2008-04-29 |
GHLL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
10 |