GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-26 |
GHLL.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
31 |
| 2008-03-25 |
GHLL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
23 |
| 2008-03-24 |
GHLL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
22 |
| 2008-03-19 |
GHLL.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
9 |
| 2008-03-18 |
GHLL.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
28 |
| 2008-03-17 |
GHLL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
24 |
| 2008-03-14 |
GHLL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
19 |
| 2008-03-13 |
GHLL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
29 |
| 2008-03-12 |
GHLL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
37 |
| 2008-03-11 |
GHLL.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
22 |
| 2008-03-10 |
GHLL.N0000 |
11.500 |
13.250 |
11.500 |
12.500 |
252 |
| 2008-03-07 |
GHLL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
61 |
| 2008-03-05 |
GHLL.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
55 |
| 2008-03-04 |
GHLL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
38 |
| 2008-03-03 |
GHLL.N0000 |
11.750 |
12.250 |
11.000 |
11.500 |
156 |
| 2008-02-29 |
GHLL.N0000 |
13.500 |
13.750 |
11.500 |
12.000 |
274 |
| 2008-02-28 |
GHLL.N0000 |
10.500 |
14.000 |
10.500 |
13.500 |
1012 |
| 2008-02-27 |
GHLL.N0000 |
9.250 |
10.250 |
9.250 |
10.000 |
107 |
| 2008-02-26 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
17 |
| 2008-02-25 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |