GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-28 |
GHLL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
38 |
| 2008-04-25 |
GHLL.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
22 |
| 2008-04-24 |
GHLL.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
14 |
| 2008-04-23 |
GHLL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
112 |
| 2008-04-22 |
GHLL.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
23 |
| 2008-04-21 |
GHLL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
18 |
| 2008-04-17 |
GHLL.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
153 |
| 2008-04-16 |
GHLL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
17 |
| 2008-04-15 |
GHLL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2008-04-10 |
GHLL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-04-09 |
GHLL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
30 |
| 2008-04-08 |
GHLL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
7 |
| 2008-04-07 |
GHLL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
14 |
| 2008-04-04 |
GHLL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
26 |
| 2008-04-03 |
GHLL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
21 |
| 2008-04-02 |
GHLL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
26 |
| 2008-04-01 |
GHLL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
28 |
| 2008-03-31 |
GHLL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
84 |
| 2008-03-28 |
GHLL.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
14 |
| 2008-03-27 |
GHLL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
56 |