GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-01 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
26 |
| 2008-06-30 |
GHLL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
7 |
| 2008-06-27 |
GHLL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
23 |
| 2008-06-26 |
GHLL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
29 |
| 2008-06-25 |
GHLL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
29 |
| 2008-06-24 |
GHLL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
10 |
| 2008-06-23 |
GHLL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
30 |
| 2008-06-20 |
GHLL.N0000 |
12.250 |
12.250 |
11.500 |
12.000 |
64 |
| 2008-06-19 |
GHLL.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
59 |
| 2008-06-17 |
GHLL.N0000 |
13.250 |
13.250 |
12.500 |
12.750 |
118 |
| 2008-06-16 |
GHLL.N0000 |
12.500 |
13.500 |
12.250 |
12.750 |
358 |
| 2008-06-13 |
GHLL.N0000 |
10.250 |
12.500 |
10.000 |
12.000 |
331 |
| 2008-06-12 |
GHLL.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
24 |
| 2008-06-11 |
GHLL.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
33 |
| 2008-06-10 |
GHLL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
9 |
| 2008-06-09 |
GHLL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2008-06-06 |
GHLL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
18 |
| 2008-06-05 |
GHLL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
7 |
| 2008-06-04 |
GHLL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
11 |
| 2008-06-03 |
GHLL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
19 |