GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-27 |
GHLL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2008-08-26 |
GHLL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
31 |
| 2008-08-25 |
GHLL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2008-08-22 |
GHLL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |
| 2008-08-21 |
GHLL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
48 |
| 2008-08-20 |
GHLL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
10 |
| 2008-08-19 |
GHLL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 2008-08-18 |
GHLL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
14 |
| 2008-08-15 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |
| 2008-08-14 |
GHLL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
6 |
| 2008-08-13 |
GHLL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
51 |
| 2008-08-12 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
14 |
| 2008-08-11 |
GHLL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
15 |
| 2008-08-08 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
16 |
| 2008-08-07 |
GHLL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
95 |
| 2008-08-06 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
38 |
| 2008-08-05 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
17 |
| 2008-08-04 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
17 |
| 2008-08-01 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
17 |
| 2008-07-31 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
6 |