GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
GHLL.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
19 |
| 2008-01-21 |
GHLL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
16 |
| 2008-01-18 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
11 |
| 2008-01-17 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
10 |
| 2008-01-16 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
16 |
| 2008-01-14 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2008-01-11 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
22 |
| 2008-01-10 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2008-01-09 |
GHLL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
15 |
| 2008-01-08 |
GHLL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2008-01-04 |
GHLL.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
9 |
| 2008-01-03 |
GHLL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
43 |
| 2008-01-02 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
14 |
| 2007-12-31 |
GHLL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2007-12-28 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
2 |
| 2007-12-27 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-12-26 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
29 |
| 2007-12-24 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
35 |
| 2007-12-20 |
GHLL.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
28 |
| 2007-12-19 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |