GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-12 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
8 |
| 2008-02-11 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2008-02-08 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2008-02-07 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 2008-02-06 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2008-02-05 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
24 |
| 2008-02-01 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2008-01-31 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2008-01-30 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2008-01-29 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
20 |
| 2008-01-28 |
GHLL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2008-01-25 |
GHLL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
4 |
| 2008-01-24 |
GHLL.N0000 |
9.000 |
9.250 |
8.500 |
8.750 |
18 |
| 2008-01-23 |
GHLL.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
19 |
| 2008-01-21 |
GHLL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
16 |
| 2008-01-18 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
11 |
| 2008-01-17 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
10 |
| 2008-01-16 |
GHLL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
16 |
| 2008-01-14 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2008-01-11 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
22 |