GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-18 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
13 |
| 2007-12-17 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
4 |
| 2007-12-14 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
25 |
| 2007-12-13 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 2007-12-12 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2007-12-11 |
GHLL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
38 |
| 2007-12-10 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
17 |
| 2007-12-07 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2007-12-06 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
9 |
| 2007-12-05 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 2007-12-04 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2007-12-03 |
GHLL.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
16 |
| 2007-11-30 |
GHLL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
9 |
| 2007-11-29 |
GHLL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
18 |
| 2007-11-28 |
GHLL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-11-27 |
GHLL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-11-26 |
GHLL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
22 |
| 2007-11-23 |
GHLL.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
12 |
| 2007-11-22 |
GHLL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-11-21 |
GHLL.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
24 |