GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-09 |
GHLL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
12 |
| 2007-11-07 |
GHLL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2007-11-06 |
GHLL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 2007-11-05 |
GHLL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-11-02 |
GHLL.N0000 |
10.750 |
10.750 |
9.750 |
10.000 |
80 |
| 2007-11-01 |
GHLL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2007-10-31 |
GHLL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
28 |
| 2007-10-30 |
GHLL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2007-10-29 |
GHLL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
8 |
| 2007-10-26 |
GHLL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
26 |
| 2007-10-24 |
GHLL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
13 |
| 2007-10-23 |
GHLL.N0000 |
10.250 |
10.500 |
9.750 |
9.750 |
36 |
| 2007-10-22 |
GHLL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
26 |
| 2007-10-19 |
GHLL.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
51 |
| 2007-10-18 |
GHLL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
16 |
| 2007-10-17 |
GHLL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2007-10-16 |
GHLL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
19 |
| 2007-10-15 |
GHLL.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
22 |
| 2007-10-12 |
GHLL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
19 |
| 2007-10-11 |
GHLL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
23 |