GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-22 |
GHLL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
18 |
| 2007-08-21 |
GHLL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
25 |
| 2007-08-20 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
17 |
| 2007-08-16 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
14 |
| 2007-08-15 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
13 |
| 2007-08-14 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2007-08-13 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
12 |
| 2007-08-10 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
18 |
| 2007-08-09 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
25 |
| 2007-08-08 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
4 |
| 2007-08-07 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
13 |
| 2007-08-06 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2007-08-03 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
9 |
| 2007-08-02 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2007-08-01 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
8 |
| 2007-07-31 |
GHLL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
8 |
| 2007-07-30 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2007-07-27 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2007-07-26 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
40 |
| 2007-07-25 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
15 |