GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-10 |
GHLL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2007-10-09 |
GHLL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
9 |
| 2007-10-08 |
GHLL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2007-10-05 |
GHLL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
12 |
| 2007-10-04 |
GHLL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
19 |
| 2007-10-03 |
GHLL.N0000 |
11.000 |
11.250 |
10.500 |
10.750 |
36 |
| 2007-10-02 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 2007-10-01 |
GHLL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
30 |
| 2007-09-28 |
GHLL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
24 |
| 2007-09-27 |
GHLL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
39 |
| 2007-09-25 |
GHLL.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
58 |
| 2007-09-24 |
GHLL.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
35 |
| 2007-09-21 |
GHLL.N0000 |
12.000 |
12.500 |
11.750 |
12.250 |
18 |
| 2007-09-20 |
GHLL.N0000 |
12.250 |
12.750 |
12.000 |
12.000 |
113 |
| 2007-09-19 |
GHLL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
25 |
| 2007-09-18 |
GHLL.N0000 |
12.750 |
12.750 |
12.000 |
12.500 |
26 |
| 2007-09-17 |
GHLL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
15 |
| 2007-09-14 |
GHLL.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
32 |
| 2007-09-13 |
GHLL.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
51 |
| 2007-09-12 |
GHLL.N0000 |
12.000 |
13.250 |
12.000 |
12.500 |
34 |