GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-11 |
GHLL.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
13 |
| 2007-09-10 |
GHLL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
16 |
| 2007-09-07 |
GHLL.N0000 |
12.500 |
14.000 |
12.250 |
13.000 |
39 |
| 2007-09-06 |
GHLL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
19 |
| 2007-09-05 |
GHLL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
21 |
| 2007-09-04 |
GHLL.N0000 |
13.500 |
13.500 |
12.500 |
13.000 |
35 |
| 2007-09-03 |
GHLL.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
81 |
| 2007-08-31 |
GHLL.N0000 |
15.250 |
15.250 |
13.500 |
14.250 |
404 |
| 2007-08-30 |
GHLL.N0000 |
13.250 |
15.000 |
13.000 |
14.500 |
755 |
| 2007-08-29 |
GHLL.N0000 |
11.500 |
13.000 |
11.500 |
12.750 |
303 |
| 2007-08-27 |
GHLL.N0000 |
10.000 |
11.750 |
10.000 |
11.500 |
76 |
| 2007-08-24 |
GHLL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
27 |
| 2007-08-23 |
GHLL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
11 |
| 2007-08-22 |
GHLL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
18 |
| 2007-08-21 |
GHLL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
25 |
| 2007-08-20 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
17 |
| 2007-08-16 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
14 |
| 2007-08-15 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
13 |
| 2007-08-14 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2007-08-13 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
12 |