GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-24 |
GHLL.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
40 |
| 2007-07-23 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2007-07-19 |
GHLL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2007-07-18 |
GHLL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2007-07-17 |
GHLL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
4 |
| 2007-07-16 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
19 |
| 2007-07-13 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2007-07-12 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2007-07-11 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
17 |
| 2007-07-10 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2007-07-09 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
14 |
| 2007-07-06 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-07-05 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
28 |
| 2007-07-04 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2007-07-03 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2007-07-02 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
11 |
| 2007-06-29 |
GHLL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
20 |
| 2007-06-28 |
GHLL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2007-06-27 |
GHLL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
6 |
| 2007-06-26 |
GHLL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
7 |