GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-20 |
GHLL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
10 |
| 2007-04-19 |
GHLL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
18 |
| 2007-04-17 |
GHLL.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
4 |
| 2007-04-16 |
GHLL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2007-04-10 |
GHLL.N0000 |
12.250 |
12.250 |
11.250 |
11.250 |
12 |
| 2007-04-09 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2007-04-05 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2007-04-04 |
GHLL.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
5 |
| 2007-04-03 |
GHLL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2007-03-30 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 2007-03-29 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
7 |
| 2007-03-28 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2007-03-27 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2007-03-26 |
GHLL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
30 |
| 2007-03-23 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 2007-03-22 |
GHLL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
8 |
| 2007-03-21 |
GHLL.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
5 |
| 2007-03-20 |
GHLL.N0000 |
11.750 |
12.000 |
11.250 |
11.250 |
20 |
| 2007-03-19 |
GHLL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
10 |
| 2007-03-16 |
GHLL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
9 |