GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-14 |
GHLL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
15 |
| 2007-02-13 |
GHLL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |
| 2007-02-12 |
GHLL.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
26 |
| 2007-02-09 |
GHLL.N0000 |
14.250 |
15.500 |
14.250 |
15.250 |
317 |
| 2007-02-08 |
GHLL.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
134 |
| 2007-02-07 |
GHLL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
92 |
| 2007-02-06 |
GHLL.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
61 |
| 2007-02-02 |
GHLL.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
13 |
| 2007-01-31 |
GHLL.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
15 |
| 2007-01-30 |
GHLL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
62 |
| 2007-01-29 |
GHLL.N0000 |
12.250 |
13.250 |
12.250 |
12.500 |
76 |
| 2007-01-26 |
GHLL.N0000 |
12.500 |
12.500 |
10.500 |
12.000 |
18 |
| 2007-01-25 |
GHLL.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
35 |
| 2007-01-24 |
GHLL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
5 |
| 2007-01-23 |
GHLL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
11 |
| 2007-01-22 |
GHLL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
22 |
| 2007-01-19 |
GHLL.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
42 |
| 2007-01-18 |
GHLL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
17 |
| 2007-01-17 |
GHLL.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
9 |
| 2007-01-16 |
GHLL.N0000 |
11.000 |
11.500 |
10.500 |
10.500 |
57 |