GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-05 |
GHLL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
21 |
| 2007-03-02 |
GHLL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
4 |
| 2007-03-01 |
GHLL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
11 |
| 2007-02-28 |
GHLL.N0000 |
14.000 |
14.000 |
12.750 |
12.750 |
19 |
| 2007-02-27 |
GHLL.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
10 |
| 2007-02-26 |
GHLL.N0000 |
14.000 |
14.250 |
13.000 |
13.750 |
8 |
| 2007-02-23 |
GHLL.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
9 |
| 2007-02-22 |
GHLL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
9 |
| 2007-02-21 |
GHLL.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
9 |
| 2007-02-20 |
GHLL.N0000 |
14.250 |
14.500 |
13.500 |
14.000 |
18 |
| 2007-02-19 |
GHLL.N0000 |
13.500 |
14.250 |
13.250 |
14.250 |
19 |
| 2007-02-15 |
GHLL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2007-02-14 |
GHLL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
15 |
| 2007-02-13 |
GHLL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |
| 2007-02-12 |
GHLL.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
26 |
| 2007-02-09 |
GHLL.N0000 |
14.250 |
15.500 |
14.250 |
15.250 |
317 |
| 2007-02-08 |
GHLL.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
134 |
| 2007-02-07 |
GHLL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
92 |
| 2007-02-06 |
GHLL.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
61 |
| 2007-02-02 |
GHLL.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
13 |