GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
GHLL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
39 |
| 2007-05-14 |
GHLL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-05-11 |
GHLL.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
32 |
| 2007-05-10 |
GHLL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2007-05-09 |
GHLL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
6 |
| 2007-05-08 |
GHLL.N0000 |
10.000 |
10.000 |
9.250 |
9.750 |
32 |
| 2007-05-07 |
GHLL.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
22 |
| 2007-05-03 |
GHLL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
10 |
| 2007-04-30 |
GHLL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-04-27 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-04-26 |
GHLL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 2007-04-24 |
GHLL.N0000 |
11.250 |
11.500 |
10.750 |
11.500 |
12 |
| 2007-04-23 |
GHLL.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
16 |
| 2007-04-20 |
GHLL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
10 |
| 2007-04-19 |
GHLL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
18 |
| 2007-04-17 |
GHLL.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
4 |
| 2007-04-16 |
GHLL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2007-04-10 |
GHLL.N0000 |
12.250 |
12.250 |
11.250 |
11.250 |
12 |
| 2007-04-09 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2007-04-05 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |