GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-25 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2007-06-22 |
GHLL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
14 |
| 2007-06-20 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
9 |
| 2007-06-19 |
GHLL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
20 |
| 2007-06-18 |
GHLL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2007-06-15 |
GHLL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
19 |
| 2007-06-14 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
16 |
| 2007-06-13 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2007-06-12 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2007-06-11 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
14 |
| 2007-06-08 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2007-06-07 |
GHLL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
10 |
| 2007-06-06 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
5 |
| 2007-06-05 |
GHLL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
9 |
| 2007-06-04 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2007-06-01 |
GHLL.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
9 |
| 2007-05-30 |
GHLL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
27 |
| 2007-05-29 |
GHLL.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
109 |
| 2007-05-28 |
GHLL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2007-05-25 |
GHLL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
13 |