GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-29 |
GHLL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
11 |
| 2006-12-28 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
9 |
| 2006-12-27 |
GHLL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2006-12-22 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 2006-12-21 |
GHLL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
6 |
| 2006-12-20 |
GHLL.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
2 |
| 2006-12-19 |
GHLL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
16 |
| 2006-12-18 |
GHLL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2006-12-15 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
11 |
| 2006-12-14 |
GHLL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2006-12-13 |
GHLL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
11 |
| 2006-12-12 |
GHLL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
2 |
| 2006-12-11 |
GHLL.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
23 |
| 2006-12-08 |
GHLL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
11 |
| 2006-12-07 |
GHLL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
12 |
| 2006-12-06 |
GHLL.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
10 |
| 2006-12-05 |
GHLL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2006-12-01 |
GHLL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2006-11-30 |
GHLL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
7 |
| 2006-11-29 |
GHLL.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
8 |