GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-13 |
GHLL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
15 |
| 2006-09-12 |
GHLL.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
26 |
| 2006-09-11 |
GHLL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-09-06 |
GHLL.N0000 |
12.750 |
14.000 |
12.750 |
13.000 |
44 |
| 2006-09-05 |
GHLL.N0000 |
12.500 |
12.750 |
12.250 |
12.750 |
18 |
| 2006-09-04 |
GHLL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
2 |
| 2006-09-01 |
GHLL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
13 |
| 2006-08-31 |
GHLL.N0000 |
12.500 |
12.750 |
12.000 |
12.750 |
31 |
| 2006-08-30 |
GHLL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
9 |
| 2006-08-29 |
GHLL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
23 |
| 2006-08-28 |
GHLL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2006-08-25 |
GHLL.N0000 |
12.250 |
12.750 |
12.000 |
12.500 |
36 |
| 2006-08-24 |
GHLL.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
24 |
| 2006-08-23 |
GHLL.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
28 |
| 2006-08-22 |
GHLL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
3 |
| 2006-08-21 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
7 |
| 2006-08-18 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
15 |
| 2006-08-17 |
GHLL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
15 |
| 2006-08-16 |
GHLL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2006-08-15 |
GHLL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
12 |