GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-31 |
GHLL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
6 |
| 2006-10-30 |
GHLL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
10 |
| 2006-10-27 |
GHLL.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
7 |
| 2006-10-26 |
GHLL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
12 |
| 2006-10-25 |
GHLL.N0000 |
13.500 |
13.500 |
12.500 |
12.750 |
25 |
| 2006-10-23 |
GHLL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
7 |
| 2006-10-20 |
GHLL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2006-10-19 |
GHLL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
12 |
| 2006-10-18 |
GHLL.N0000 |
13.500 |
13.500 |
12.750 |
13.000 |
17 |
| 2006-10-17 |
GHLL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
4 |
| 2006-10-16 |
GHLL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
3 |
| 2006-10-13 |
GHLL.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
11 |
| 2006-10-12 |
GHLL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2006-10-11 |
GHLL.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
16 |
| 2006-10-10 |
GHLL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
21 |
| 2006-10-09 |
GHLL.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
65 |
| 2006-10-05 |
GHLL.N0000 |
13.750 |
14.250 |
13.500 |
14.000 |
55 |
| 2006-10-04 |
GHLL.N0000 |
13.250 |
14.000 |
13.000 |
13.500 |
75 |
| 2006-10-03 |
GHLL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
33 |
| 2006-10-02 |
GHLL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
28 |