GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-14 |
GHLL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
17 |
| 2006-07-13 |
GHLL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
15 |
| 2006-07-12 |
GHLL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
20 |
| 2006-07-11 |
GHLL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2006-07-07 |
GHLL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
15 |
| 2006-07-06 |
GHLL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
22 |
| 2006-07-05 |
GHLL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
11 |
| 2006-07-04 |
GHLL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
19 |
| 2006-07-03 |
GHLL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2006-06-30 |
GHLL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
41 |
| 2006-06-29 |
GHLL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
17 |
| 2006-06-28 |
GHLL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
27 |
| 2006-06-27 |
GHLL.N0000 |
10.250 |
11.000 |
10.000 |
10.500 |
13 |
| 2006-06-26 |
GHLL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
15 |
| 2006-06-23 |
GHLL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-06-22 |
GHLL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
25 |
| 2006-06-21 |
GHLL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
5 |
| 2006-06-20 |
GHLL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
14 |
| 2006-06-19 |
GHLL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
17 |
| 2006-06-16 |
GHLL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
24 |