GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-30 |
GHLL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
9 |
| 2006-08-29 |
GHLL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
23 |
| 2006-08-28 |
GHLL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2006-08-25 |
GHLL.N0000 |
12.250 |
12.750 |
12.000 |
12.500 |
36 |
| 2006-08-24 |
GHLL.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
24 |
| 2006-08-23 |
GHLL.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
28 |
| 2006-08-22 |
GHLL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
3 |
| 2006-08-21 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
7 |
| 2006-08-18 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
15 |
| 2006-08-17 |
GHLL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
15 |
| 2006-08-16 |
GHLL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2006-08-15 |
GHLL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
12 |
| 2006-08-14 |
GHLL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |
| 2006-08-11 |
GHLL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
19 |
| 2006-08-10 |
GHLL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
21 |
| 2006-08-08 |
GHLL.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
17 |
| 2006-08-07 |
GHLL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-08-04 |
GHLL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
4 |
| 2006-08-03 |
GHLL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
26 |
| 2006-08-02 |
GHLL.N0000 |
11.500 |
12.250 |
11.500 |
11.500 |
45 |