GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-01 |
GHLL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
27 |
| 2006-07-31 |
GHLL.N0000 |
12.250 |
13.000 |
11.500 |
11.500 |
86 |
| 2006-07-28 |
GHLL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
24 |
| 2006-07-27 |
GHLL.N0000 |
13.500 |
14.000 |
12.500 |
13.000 |
37 |
| 2006-07-26 |
GHLL.N0000 |
14.000 |
15.500 |
13.750 |
14.000 |
367 |
| 2006-07-25 |
GHLL.N0000 |
12.250 |
14.000 |
12.000 |
13.750 |
257 |
| 2006-07-24 |
GHLL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
53 |
| 2006-07-21 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 2006-07-20 |
GHLL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
28 |
| 2006-07-19 |
GHLL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
16 |
| 2006-07-18 |
GHLL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
21 |
| 2006-07-17 |
GHLL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
11 |
| 2006-07-14 |
GHLL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
17 |
| 2006-07-13 |
GHLL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
15 |
| 2006-07-12 |
GHLL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
20 |
| 2006-07-11 |
GHLL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2006-07-07 |
GHLL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
15 |
| 2006-07-06 |
GHLL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
22 |
| 2006-07-05 |
GHLL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
11 |
| 2006-07-04 |
GHLL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
19 |