GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-08 |
GHLL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
35 |
| 2009-07-07 |
GHLL.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
37 |
| 2009-07-03 |
GHLL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
39 |
| 2009-07-02 |
GHLL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
29 |
| 2009-07-01 |
GHLL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
13 |
| 2009-06-30 |
GHLL.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
72 |
| 2009-06-29 |
GHLL.N0000 |
13.500 |
13.500 |
12.500 |
12.750 |
76 |
| 2009-06-26 |
GHLL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
110 |
| 2009-06-25 |
GHLL.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
204 |
| 2009-06-24 |
GHLL.N0000 |
12.250 |
14.000 |
12.250 |
13.750 |
536 |
| 2009-06-23 |
GHLL.N0000 |
11.750 |
12.250 |
11.500 |
12.000 |
58 |
| 2009-06-22 |
GHLL.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
52 |
| 2009-06-19 |
GHLL.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
122 |
| 2009-06-18 |
GHLL.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
96 |
| 2009-06-17 |
GHLL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
23 |
| 2009-06-16 |
GHLL.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
33 |
| 2009-06-15 |
GHLL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
89 |
| 2009-06-12 |
GHLL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
60 |
| 2009-06-11 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
13 |
| 2009-06-10 |
GHLL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
10 |