EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2020-09-10 EDEN.N0000 11.500 11.500 11.400 11.500 11
2020-09-09 EDEN.N0000 11.500 11.500 11.400 11.500 11
2020-09-08 EDEN.N0000 11.800 11.800 11.500 11.500 12
2020-09-07 EDEN.N0000 10.000 11.900 10.000 11.500 40
2020-09-02 EDEN.N0000 12.900 12.900 12.800 13.000 2
2020-08-31 EDEN.N0000 12.500 12.500 12.500 13.000 1
2020-08-28 EDEN.N0000 12.400 12.900 12.400 13.000 2
2020-08-27 EDEN.N0000 12.900 13.000 12.900 13.000 2
2020-08-26 EDEN.N0000 12.400 12.400 12.400 12.500 1
2020-08-24 EDEN.N0000 12.400 12.400 12.400 12.500 1
2020-08-21 EDEN.N0000 12.400 13.000 12.400 12.500 9
2020-08-20 EDEN.N0000 12.200 12.400 12.200 12.200 3
2020-08-19 EDEN.N0000 12.200 12.300 12.000 12.200 8
2020-08-18 EDEN.N0000 12.200 12.200 12.200 12.200 2
2020-08-14 EDEN.N0000 12.200 12.800 12.100 12.200 20
2020-08-12 EDEN.N0000 12.200 12.200 12.200 12.200 2
2020-08-07 EDEN.N0000 12.400 12.400 12.100 12.100 9
2020-08-06 EDEN.N0000 13.300 13.300 13.300 12.100 1
2020-08-05 EDEN.N0000 12.200 12.200 12.100 12.100 3
2020-07-30 EDEN.N0000 12.300 12.300 12.000 12.100 8