EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2020-07-13 EDEN.N0000 12.100 12.100 11.400 11.400 3
2020-07-10 EDEN.N0000 12.500 12.500 12.100 12.100 8
2020-07-08 EDEN.N0000 13.400 13.400 12.100 12.200 3
2020-07-07 EDEN.N0000 13.400 13.400 13.400 13.600 1
2020-07-06 EDEN.N0000 13.000 13.700 13.000 13.600 5
2020-07-03 EDEN.N0000 13.000 13.000 13.000 13.000 1
2020-07-02 EDEN.N0000 12.300 12.300 12.300 12.300 2
2020-07-01 EDEN.N0000 12.600 12.800 12.600 12.600 4
2020-06-29 EDEN.N0000 12.200 0.000 12.100 12.600 7
2020-06-26 EDEN.N0000 12.500 12.500 12.500 12.500 3
2020-06-25 EDEN.N0000 12.100 12.100 12.100 12.100 4
2020-06-24 EDEN.N0000 12.100 12.100 12.100 12.400 2
2020-06-23 EDEN.N0000 12.000 12.400 12.000 12.400 4
2020-06-19 EDEN.N0000 12.200 13.300 12.000 12.100 16
2020-06-18 EDEN.N0000 13.200 13.200 13.200 12.900 1
2020-06-17 EDEN.N0000 12.100 13.200 12.100 12.900 3
2020-06-16 EDEN.N0000 12.200 13.300 12.000 12.100 12
2020-06-15 EDEN.N0000 12.200 12.200 12.200 12.000 1
2020-06-12 EDEN.N0000 12.000 12.000 12.000 12.000 13
2020-06-11 EDEN.N0000 11.500 13.500 11.500 13.300 14