EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-13 |
EDEN.N0000 |
12.100 |
12.100 |
11.400 |
11.400 |
3 |
2020-07-10 |
EDEN.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
8 |
2020-07-08 |
EDEN.N0000 |
13.400 |
13.400 |
12.100 |
12.200 |
3 |
2020-07-07 |
EDEN.N0000 |
13.400 |
13.400 |
13.400 |
13.600 |
1 |
2020-07-06 |
EDEN.N0000 |
13.000 |
13.700 |
13.000 |
13.600 |
5 |
2020-07-03 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2020-07-02 |
EDEN.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
2020-07-01 |
EDEN.N0000 |
12.600 |
12.800 |
12.600 |
12.600 |
4 |
2020-06-29 |
EDEN.N0000 |
12.200 |
0.000 |
12.100 |
12.600 |
7 |
2020-06-26 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2020-06-25 |
EDEN.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
4 |
2020-06-24 |
EDEN.N0000 |
12.100 |
12.100 |
12.100 |
12.400 |
2 |
2020-06-23 |
EDEN.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
4 |
2020-06-19 |
EDEN.N0000 |
12.200 |
13.300 |
12.000 |
12.100 |
16 |
2020-06-18 |
EDEN.N0000 |
13.200 |
13.200 |
13.200 |
12.900 |
1 |
2020-06-17 |
EDEN.N0000 |
12.100 |
13.200 |
12.100 |
12.900 |
3 |
2020-06-16 |
EDEN.N0000 |
12.200 |
13.300 |
12.000 |
12.100 |
12 |
2020-06-15 |
EDEN.N0000 |
12.200 |
12.200 |
12.200 |
12.000 |
1 |
2020-06-12 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
13 |
2020-06-11 |
EDEN.N0000 |
11.500 |
13.500 |
11.500 |
13.300 |
14 |