EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
EDEN.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
2 |
| 2020-05-26 |
EDEN.N0000 |
12.000 |
13.700 |
11.000 |
13.700 |
11 |
| 2020-05-22 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2020-05-21 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2020-05-20 |
EDEN.N0000 |
13.000 |
13.000 |
12.000 |
12.200 |
7 |
| 2020-05-19 |
EDEN.N0000 |
13.900 |
14.000 |
13.400 |
13.600 |
5 |
| 2020-05-18 |
EDEN.N0000 |
14.000 |
14.000 |
13.000 |
13.800 |
5 |
| 2020-05-14 |
EDEN.N0000 |
14.800 |
14.800 |
14.000 |
14.000 |
5 |
| 2020-05-13 |
EDEN.N0000 |
14.500 |
14.800 |
14.500 |
14.600 |
8 |
| 2020-05-12 |
EDEN.N0000 |
11.800 |
14.800 |
11.800 |
14.800 |
4 |
| 2020-03-20 |
EDEN.N0000 |
13.000 |
16.500 |
13.000 |
15.400 |
4 |
| 2020-03-13 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2020-03-12 |
EDEN.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
9 |
| 2020-03-11 |
EDEN.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
3 |
| 2020-03-10 |
EDEN.N0000 |
12.600 |
15.000 |
12.600 |
14.900 |
6 |
| 2020-03-06 |
EDEN.N0000 |
12.600 |
12.600 |
12.200 |
12.400 |
3 |
| 2020-03-05 |
EDEN.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2020-03-04 |
EDEN.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2020-03-03 |
EDEN.N0000 |
17.200 |
17.200 |
17.200 |
16.200 |
1 |
| 2020-03-02 |
EDEN.N0000 |
16.200 |
16.800 |
16.000 |
16.200 |
7 |