EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2020-07-29 EDEN.N0000 12.500 12.500 12.200 12.200 6
2020-07-28 EDEN.N0000 13.900 13.900 13.900 12.700 1
2020-07-27 EDEN.N0000 13.800 13.800 12.300 12.700 3
2020-07-24 EDEN.N0000 12.900 13.900 12.800 12.900 34
2020-07-23 EDEN.N0000 12.900 12.900 12.900 12.900 2
2020-07-22 EDEN.N0000 13.000 13.000 12.300 12.900 4
2020-07-21 EDEN.N0000 13.000 13.000 13.000 13.000 2
2020-07-20 EDEN.N0000 12.900 13.000 12.200 12.900 12
2020-07-17 EDEN.N0000 13.000 13.000 12.200 12.200 3
2020-07-16 EDEN.N0000 12.300 12.300 12.200 12.200 6
2020-07-15 EDEN.N0000 13.700 13.700 12.200 12.800 2
2020-07-14 EDEN.N0000 13.300 14.000 13.300 14.000 6
2020-07-13 EDEN.N0000 12.100 12.100 11.400 11.400 3
2020-07-10 EDEN.N0000 12.500 12.500 12.100 12.100 8
2020-07-08 EDEN.N0000 13.400 13.400 12.100 12.200 3
2020-07-07 EDEN.N0000 13.400 13.400 13.400 13.600 1
2020-07-06 EDEN.N0000 13.000 13.700 13.000 13.600 5
2020-07-03 EDEN.N0000 13.000 13.000 13.000 13.000 1
2020-07-02 EDEN.N0000 12.300 12.300 12.300 12.300 2
2020-07-01 EDEN.N0000 12.600 12.800 12.600 12.600 4