EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
EDEN.N0000 |
14.400 |
14.400 |
13.900 |
14.200 |
46 |
| 2024-10-22 |
EDEN.N0000 |
14.200 |
14.500 |
13.900 |
14.100 |
88 |
| 2024-10-21 |
EDEN.N0000 |
14.200 |
14.600 |
14.200 |
14.200 |
38 |
| 2024-10-18 |
EDEN.N0000 |
14.600 |
14.700 |
14.200 |
14.200 |
50 |
| 2024-10-16 |
EDEN.N0000 |
14.300 |
14.700 |
14.100 |
14.600 |
123 |
| 2024-10-15 |
EDEN.N0000 |
14.300 |
14.700 |
14.000 |
14.200 |
91 |
| 2024-10-14 |
EDEN.N0000 |
14.300 |
14.300 |
14.100 |
14.300 |
36 |
| 2024-10-11 |
EDEN.N0000 |
14.300 |
14.500 |
14.200 |
14.300 |
53 |
| 2024-10-10 |
EDEN.N0000 |
14.400 |
14.400 |
13.900 |
14.100 |
97 |
| 2024-10-09 |
EDEN.N0000 |
14.500 |
14.600 |
14.100 |
14.200 |
45 |
| 2024-10-08 |
EDEN.N0000 |
14.300 |
14.600 |
14.100 |
14.500 |
76 |
| 2024-10-07 |
EDEN.N0000 |
14.400 |
14.500 |
14.100 |
14.200 |
70 |
| 2024-10-04 |
EDEN.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
140 |
| 2024-10-03 |
EDEN.N0000 |
13.800 |
14.200 |
13.800 |
13.800 |
43 |
| 2024-10-02 |
EDEN.N0000 |
14.100 |
14.400 |
13.800 |
14.100 |
74 |
| 2024-10-01 |
EDEN.N0000 |
14.200 |
14.600 |
14.000 |
14.400 |
155 |
| 2024-09-30 |
EDEN.N0000 |
14.700 |
14.900 |
14.000 |
14.100 |
224 |
| 2024-09-27 |
EDEN.N0000 |
13.500 |
14.600 |
13.200 |
14.400 |
428 |
| 2024-09-26 |
EDEN.N0000 |
13.500 |
13.600 |
12.600 |
13.300 |
111 |
| 2024-09-25 |
EDEN.N0000 |
12.800 |
13.500 |
12.600 |
13.200 |
154 |