EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
EDEN.N0000 |
15.400 |
15.400 |
14.900 |
15.000 |
88 |
| 2024-05-07 |
EDEN.N0000 |
14.700 |
15.300 |
14.600 |
15.100 |
133 |
| 2024-05-06 |
EDEN.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
84 |
| 2024-05-03 |
EDEN.N0000 |
14.900 |
15.000 |
14.500 |
14.800 |
109 |
| 2024-05-02 |
EDEN.N0000 |
14.800 |
15.000 |
14.600 |
14.700 |
86 |
| 2024-04-30 |
EDEN.N0000 |
14.900 |
15.100 |
14.600 |
15.000 |
149 |
| 2024-04-29 |
EDEN.N0000 |
14.700 |
15.100 |
14.600 |
14.800 |
125 |
| 2024-04-26 |
EDEN.N0000 |
15.000 |
15.300 |
14.600 |
14.700 |
129 |
| 2024-04-25 |
EDEN.N0000 |
15.200 |
15.400 |
14.700 |
14.900 |
220 |
| 2024-04-24 |
EDEN.N0000 |
14.600 |
15.500 |
14.300 |
15.100 |
503 |
| 2024-04-22 |
EDEN.N0000 |
14.700 |
15.000 |
14.500 |
14.600 |
130 |
| 2024-04-19 |
EDEN.N0000 |
14.500 |
14.700 |
14.200 |
14.500 |
120 |
| 2024-04-18 |
EDEN.N0000 |
15.000 |
15.000 |
14.400 |
14.700 |
222 |
| 2024-04-17 |
EDEN.N0000 |
13.900 |
15.000 |
13.500 |
14.700 |
539 |
| 2024-04-16 |
EDEN.N0000 |
14.200 |
14.200 |
13.900 |
13.900 |
207 |
| 2024-04-15 |
EDEN.N0000 |
14.000 |
14.300 |
13.500 |
14.200 |
217 |
| 2024-04-10 |
EDEN.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
294 |
| 2024-04-09 |
EDEN.N0000 |
12.800 |
13.900 |
12.800 |
13.800 |
296 |
| 2024-04-08 |
EDEN.N0000 |
12.700 |
13.200 |
12.700 |
12.800 |
127 |
| 2024-04-05 |
EDEN.N0000 |
12.800 |
13.000 |
12.600 |
12.700 |
91 |