EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
EDEN.N0000 |
14.400 |
14.700 |
14.400 |
14.500 |
83 |
| 2024-11-21 |
EDEN.N0000 |
14.900 |
14.900 |
14.100 |
14.200 |
157 |
| 2024-11-20 |
EDEN.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
108 |
| 2024-11-19 |
EDEN.N0000 |
14.800 |
15.200 |
14.600 |
14.900 |
351 |
| 2024-11-18 |
EDEN.N0000 |
14.500 |
15.000 |
14.400 |
14.700 |
300 |
| 2024-11-14 |
EDEN.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
95 |
| 2024-11-13 |
EDEN.N0000 |
13.800 |
14.600 |
13.800 |
14.500 |
258 |
| 2024-11-12 |
EDEN.N0000 |
13.800 |
13.900 |
13.700 |
13.900 |
40 |
| 2024-11-11 |
EDEN.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
20 |
| 2024-11-08 |
EDEN.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
18 |
| 2024-11-07 |
EDEN.N0000 |
14.100 |
14.100 |
13.600 |
13.700 |
52 |
| 2024-11-06 |
EDEN.N0000 |
13.800 |
14.000 |
13.800 |
13.800 |
21 |
| 2024-11-05 |
EDEN.N0000 |
14.300 |
14.400 |
13.800 |
13.900 |
40 |
| 2024-11-04 |
EDEN.N0000 |
13.800 |
14.300 |
13.800 |
14.300 |
54 |
| 2024-11-01 |
EDEN.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
27 |
| 2024-10-30 |
EDEN.N0000 |
13.500 |
14.100 |
13.500 |
13.800 |
112 |
| 2024-10-29 |
EDEN.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
75 |
| 2024-10-28 |
EDEN.N0000 |
13.700 |
14.000 |
12.900 |
13.300 |
129 |
| 2024-10-25 |
EDEN.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
45 |
| 2024-10-24 |
EDEN.N0000 |
14.200 |
14.200 |
13.600 |
13.700 |
94 |