| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1993-12-22 | EDEN.N0000 | 0.000 | 19.000 | 17.500 | 18.500 | 141 |
| 1993-12-21 | EDEN.N0000 | 0.000 | 17.500 | 16.750 | 17.500 | 105 |
| 1993-12-20 | EDEN.N0000 | 0.000 | 17.000 | 15.750 | 16.750 | 89 |
| 1993-12-17 | EDEN.N0000 | 0.000 | 16.000 | 15.250 | 15.750 | 112 |
| 1993-12-16 | EDEN.N0000 | 0.000 | 15.500 | 15.250 | 15.250 | 112 |
| 1993-12-15 | EDEN.N0000 | 0.000 | 15.750 | 15.000 | 15.500 | 150 |
| 1993-12-14 | EDEN.N0000 | 0.000 | 16.000 | 15.000 | 15.500 | 171 |
| 1993-12-13 | EDEN.N0000 | 0.000 | 18.000 | 15.250 | 16.500 | 315 |