EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-04 |
EDEN.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
82 |
| 1994-01-03 |
EDEN.N0000 |
0.000 |
19.250 |
18.500 |
18.500 |
64 |
| 1993-12-31 |
EDEN.N0000 |
0.000 |
20.000 |
19.000 |
19.500 |
58 |
| 1993-12-30 |
EDEN.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
138 |
| 1993-12-29 |
EDEN.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
94 |
| 1993-12-23 |
EDEN.N0000 |
0.000 |
20.000 |
18.750 |
19.250 |
168 |
| 1993-12-22 |
EDEN.N0000 |
0.000 |
19.000 |
17.500 |
18.500 |
141 |
| 1993-12-21 |
EDEN.N0000 |
0.000 |
17.500 |
16.750 |
17.500 |
105 |
| 1993-12-20 |
EDEN.N0000 |
0.000 |
17.000 |
15.750 |
16.750 |
89 |
| 1993-12-17 |
EDEN.N0000 |
0.000 |
16.000 |
15.250 |
15.750 |
112 |
| 1993-12-16 |
EDEN.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
112 |
| 1993-12-15 |
EDEN.N0000 |
0.000 |
15.750 |
15.000 |
15.500 |
150 |
| 1993-12-14 |
EDEN.N0000 |
0.000 |
16.000 |
15.000 |
15.500 |
171 |
| 1993-12-13 |
EDEN.N0000 |
0.000 |
18.000 |
15.250 |
16.500 |
315 |