EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-23 |
EDEN.N0000 |
0.000 |
31.750 |
29.750 |
31.250 |
69 |
| 1994-03-22 |
EDEN.N0000 |
0.000 |
31.000 |
28.000 |
30.000 |
42 |
| 1994-03-21 |
EDEN.N0000 |
0.000 |
32.500 |
30.750 |
32.000 |
31 |
| 1994-03-18 |
EDEN.N0000 |
0.000 |
33.000 |
32.000 |
32.500 |
79 |
| 1994-03-17 |
EDEN.N0000 |
0.000 |
32.500 |
27.000 |
32.000 |
56 |
| 1994-03-16 |
EDEN.N0000 |
0.000 |
29.000 |
25.000 |
26.000 |
69 |
| 1994-03-15 |
EDEN.N0000 |
0.000 |
31.000 |
29.000 |
29.000 |
63 |
| 1994-03-14 |
EDEN.N0000 |
0.000 |
33.000 |
31.000 |
31.250 |
84 |
| 1994-03-11 |
EDEN.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
49 |
| 1994-03-10 |
EDEN.N0000 |
0.000 |
33.750 |
32.000 |
32.000 |
60 |
| 1994-03-09 |
EDEN.N0000 |
0.000 |
34.500 |
33.500 |
34.000 |
104 |
| 1994-03-08 |
EDEN.N0000 |
0.000 |
34.500 |
33.000 |
33.750 |
76 |
| 1994-03-07 |
EDEN.N0000 |
0.000 |
35.000 |
34.000 |
34.250 |
139 |
| 1994-03-04 |
EDEN.N0000 |
0.000 |
35.000 |
34.000 |
34.750 |
156 |
| 1994-03-03 |
EDEN.N0000 |
0.000 |
35.000 |
32.250 |
34.250 |
165 |
| 1994-03-02 |
EDEN.N0000 |
0.000 |
33.250 |
32.000 |
33.000 |
189 |
| 1994-03-01 |
EDEN.N0000 |
0.000 |
33.000 |
30.000 |
31.250 |
108 |
| 1994-02-28 |
EDEN.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
95 |
| 1994-02-24 |
EDEN.N0000 |
0.000 |
33.000 |
30.000 |
30.000 |
183 |
| 1994-02-23 |
EDEN.N0000 |
0.000 |
34.250 |
32.000 |
32.000 |
207 |